Morgan Stanley Discount Zert BNR .../ DE000MJ7JYF9 /
| 10/01/2025 09:45:03 | Chg. +0.08 | Volume | Bid12:43:16 | Ask12:43:16 | High | Low |
|---|---|---|---|---|---|---|
| 34.23EUR | +0.23% | - Turnover: - |
33.98Bid Size: 5,000 | 34.37Ask Size: 5,000 | 34.23 | 34.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:45:03 | 34.23 | 0 |
| 09/01/2025 | 21:00:22 | 34.15 | 0 |
| 09/01/2025 | 15:28:38 | 34.27 | 0 |
| 09/01/2025 | 09:58:46 | 34.27 | 0 |
| 08/01/2025 | 16:24:52 | 34.31 | 0 |
| 08/01/2025 | 09:53:21 | 34.35 | 0 |
| 07/01/2025 | 21:09:59 | 34.36 | 0 |
| 07/01/2025 | 15:23:39 | 34.36 | 0 |
| 07/01/2025 | 09:48:50 | 34.35 | 0 |
| 06/01/2025 | 21:06:17 | 34.34 | 0 |
| 06/01/2025 | 15:19:47 | 34.33 | 0 |
| 06/01/2025 | 09:51:13 | 34.34 | 0 |
All quotes in EUR