Morgan Stanley Discount Zert BNR .../ DE000MG0TM91 /
| 10/01/2025 13:31:49 | Var. +0.35 | Volume | Denaro20:30:07 | Lettera20:30:07 | Max | Min |
|---|---|---|---|---|---|---|
| 57.27EUR | +0.61% | - Fatturato: - |
56.34Quantità in denaro: 400 | 56.75Quantità in lettera: 400 | 57.27 | 57.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:31:49 | 57.27 | 0 |
| 10/01/2025 | 08:34:56 | 57.00 | 0 |
| 09/01/2025 | 20:29:36 | 56.92 | 0 |
| 09/01/2025 | 14:00:06 | 57.27 | 0 |
| 09/01/2025 | 08:38:33 | 57.33 | 0 |
| 08/01/2025 | 20:34:35 | 57.43 | 0 |
| 08/01/2025 | 14:37:59 | 57.74 | 0 |
| 08/01/2025 | 08:36:36 | 58.93 | 0 |
| 07/01/2025 | 20:35:10 | 58.99 | 0 |
| 07/01/2025 | 14:07:07 | 58.61 | 0 |
| 07/01/2025 | 08:33:52 | 58.64 | 0 |
| 06/01/2025 | 20:29:48 | 58.62 | 0 |
| 06/01/2025 | 14:08:12 | 58.89 | 0 |
Tutte le quotazioni in EUR