Morgan Stanley Discount Zert BNR .../ DE000MJ2Y218 /
| 1/10/2025 8:22:27 PM | Chg. -1.22 | Volume | Bid8:52:46 PM | Ask8:52:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.15EUR | -2.24% | - Turnover: - |
53.17Bid Size: 400 | 53.67Ask Size: 400 | 54.22 | 53.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:22:27 PM | 53.15 | 0 |
| 1/10/2025 | 11:14:22 AM | 54.22 | 0 |
| 1/9/2025 | 6:34:35 PM | 54.37 | 0 |
| 1/9/2025 | 12:51:22 PM | 54.41 | 0 |
| 1/9/2025 | 12:23:03 PM | 54.45 | 0 |
| 1/8/2025 | 9:23:38 PM | 54.56 | 0 |
| 1/8/2025 | 4:18:31 PM | 54.87 | 0 |
| 1/8/2025 | 1:17:41 PM | 55.04 | 0 |
| 1/8/2025 | 12:49:26 PM | 55.19 | 0 |
| 1/7/2025 | 6:29:33 PM | 55.75 | 0 |
| 1/7/2025 | 12:20:01 PM | 55.67 | 0 |
| 1/6/2025 | 6:17:30 PM | 55.48 | 0 |
| 1/6/2025 | 12:35:48 PM | 55.87 | 0 |
All quotes in EUR