Morgan Stanley Discount Zert BMW .../ DE000MJ57F51 /
| 1/24/2025 2:27:53 PM | Chg. +0.08 | Volume | Bid7:17:04 PM | Ask7:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.60EUR | +0.20% | - Turnover: - |
39.54Bid Size: 300 | 39.72Ask Size: 300 | 39.60 | 39.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:27:53 PM | 39.60 | 0 |
| 1/24/2025 | 8:13:00 AM | 39.58 | 0 |
| 1/23/2025 | 9:05:01 PM | 39.52 | 0 |
| 1/23/2025 | 2:14:02 PM | 39.60 | 0 |
| 1/23/2025 | 8:12:59 AM | 39.54 | 0 |
| 1/22/2025 | 8:53:13 PM | 39.55 | 0 |
| 1/22/2025 | 2:07:36 PM | 39.58 | 0 |
| 1/22/2025 | 8:15:52 AM | 39.52 | 0 |
| 1/21/2025 | 8:38:17 PM | 39.53 | 0 |
| 1/21/2025 | 1:42:55 PM | 39.57 | 0 |
| 1/21/2025 | 8:13:32 AM | 39.54 | 0 |
| 1/20/2025 | 9:20:49 PM | 39.49 | 0 |
| 1/20/2025 | 3:27:00 PM | 39.57 | 0 |
All quotes in EUR