Morgan Stanley Discount Zert BMW .../ DE000MJ472J8 /
| 1/24/2025 2:29:50 PM | Chg. +0.08 | Volume | Bid6:57:29 PM | Ask6:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.53EUR | +0.20% | - Turnover: - |
40.48Bid Size: 300 | 40.65Ask Size: 300 | 40.53 | 40.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:29:50 PM | 40.53 | 0 |
| 1/24/2025 | 8:16:34 AM | 40.51 | 0 |
| 1/23/2025 | 9:07:06 PM | 40.45 | 0 |
| 1/23/2025 | 2:16:41 PM | 40.51 | 0 |
| 1/23/2025 | 8:16:45 AM | 40.50 | 0 |
| 1/22/2025 | 8:53:53 PM | 40.48 | 0 |
| 1/22/2025 | 2:11:43 PM | 40.50 | 0 |
| 1/22/2025 | 8:22:16 AM | 40.47 | 0 |
| 1/21/2025 | 8:41:36 PM | 40.46 | 0 |
| 1/21/2025 | 1:45:19 PM | 40.50 | 0 |
| 1/21/2025 | 8:17:26 AM | 40.48 | 0 |
| 1/20/2025 | 8:34:15 PM | 40.43 | 0 |
| 1/20/2025 | 12:29:48 PM | 40.44 | 0 |
All quotes in EUR