Morgan Stanley Discount Zert BMW .../ DE000MJ57F02 /
| 1/24/2025 8:13:00 AM | Chg. +0.06 | Volume | Bid12:03:56 PM | Ask12:03:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.09EUR | +0.16% | - Turnover: - |
37.13Bid Size: 7,500 | 37.14Ask Size: 7,500 | 37.09 | 37.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:13:00 AM | 37.09 | 0 |
| 1/23/2025 | 9:04:58 PM | 37.03 | 0 |
| 1/23/2025 | 2:14:02 PM | 37.10 | 0 |
| 1/23/2025 | 8:12:58 AM | 37.04 | 0 |
| 1/22/2025 | 8:53:13 PM | 37.05 | 0 |
| 1/22/2025 | 2:07:34 PM | 37.08 | 0 |
| 1/22/2025 | 8:15:48 AM | 37.05 | 0 |
| 1/21/2025 | 8:38:17 PM | 37.05 | 0 |
| 1/21/2025 | 1:42:55 PM | 37.07 | 0 |
| 1/21/2025 | 8:13:33 AM | 37.05 | 0 |
| 1/20/2025 | 9:20:49 PM | 36.99 | 0 |
| 1/20/2025 | 3:27:00 PM | 37.08 | 0 |
| 1/20/2025 | 8:13:21 AM | 36.98 | 0 |
All quotes in EUR