Morgan Stanley Discount Zert BMW .../ DE000MJ57F44 /
24/01/2025 8:13:00 | Diferencia +0.05 | Volumen | Bid11:58:51 | Ask11:58:51 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
37.99EUR | +0.13% | - Volumen de negocios: - |
38.04Volumen de oferta: 7,500 | 38.05Tamaño/ Volumen/ Formato de Ask: 7,500 | 37.99 | 37.99 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
24/01/2025 | 8:13:00 | 37.99 | 0 |
23/01/2025 | 21:05:01 | 37.94 | 0 |
23/01/2025 | 14:14:02 | 38.01 | 0 |
23/01/2025 | 8:12:59 | 37.95 | 0 |
22/01/2025 | 20:53:14 | 37.96 | 0 |
22/01/2025 | 14:07:36 | 37.98 | 0 |
22/01/2025 | 8:15:49 | 37.96 | 0 |
21/01/2025 | 20:38:17 | 37.96 | 0 |
21/01/2025 | 13:42:55 | 37.98 | 0 |
21/01/2025 | 8:13:33 | 37.95 | 0 |
20/01/2025 | 21:20:49 | 37.90 | 0 |
20/01/2025 | 15:27:02 | 37.99 | 0 |
20/01/2025 | 8:13:22 | 37.88 | 0 |
Todas las cotizaciones en EUR