Morgan Stanley Discount Zert BKNG.../ DE000MJ8S5R5 /
| 1/23/2025 3:50:56 PM | Chg. -0.20 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.48EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.48 | 39.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:50:56 PM | 39.48 | 0 |
| 1/23/2025 | 9:44:13 AM | 39.41 | 0 |
| 1/22/2025 | 3:49:53 PM | 39.68 | 0 |
| 1/22/2025 | 9:47:39 AM | 39.69 | 0 |
| 1/21/2025 | 8:48:51 PM | 39.50 | 0 |
| 1/21/2025 | 7:49:04 PM | 39.69 | 0 |
| 1/21/2025 | 6:52:05 PM | 39.74 | 0 |
| 1/21/2025 | 6:07:44 PM | 39.74 | 0 |
| 1/21/2025 | 5:18:11 PM | 40.13 | 0 |
| 1/21/2025 | 4:39:27 PM | 40.13 | 0 |
| 1/21/2025 | 3:47:55 PM | 40.74 | 0 |
| 1/21/2025 | 2:48:13 PM | 41.05 | 0 |
| 1/21/2025 | 2:05:50 PM | 41.10 | 0 |
All quotes in EUR