Morgan Stanley Discount Zert BKNG.../ DE000MJ8S5Q7 /
| 1/23/2025 3:50:56 PM | Chg. -0.14 | Volume | Bid9:53:06 PM | Ask9:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.65EUR | -0.37% | - Turnover: - |
38.20Bid Size: 20,000 | 38.25Ask Size: 20,000 | 37.65 | 37.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:50:56 PM | 37.65 | 0 |
| 1/23/2025 | 9:44:14 AM | 37.58 | 0 |
| 1/22/2025 | 3:49:52 PM | 37.79 | 0 |
| 1/22/2025 | 9:47:39 AM | 37.78 | 0 |
| 1/21/2025 | 8:48:51 PM | 37.66 | 0 |
| 1/21/2025 | 7:49:04 PM | 37.78 | 0 |
| 1/21/2025 | 6:52:05 PM | 37.83 | 0 |
| 1/21/2025 | 6:07:44 PM | 37.83 | 0 |
| 1/21/2025 | 5:18:11 PM | 38.15 | 0 |
| 1/21/2025 | 4:39:27 PM | 38.14 | 0 |
| 1/21/2025 | 3:47:55 PM | 38.61 | 0 |
| 1/21/2025 | 2:48:14 PM | 38.86 | 0 |
| 1/21/2025 | 2:05:50 PM | 38.91 | 0 |
All quotes in EUR