Morgan Stanley Discount Zert BKNG.../ DE000MJ8S5M6 /
| 1/23/2025 3:50:54 PM | Chg. -0.05 | Volume | Bid9:45:30 PM | Ask9:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.21EUR | -0.17% | - Turnover: - |
29.35Bid Size: 20,000 | 29.40Ask Size: 20,000 | 29.21 | 29.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:50:54 PM | 29.21 | 0 |
| 1/23/2025 | 9:44:12 AM | 29.17 | 0 |
| 1/22/2025 | 3:49:52 PM | 29.26 | 0 |
| 1/22/2025 | 9:47:38 AM | 29.19 | 0 |
| 1/21/2025 | 8:48:49 PM | 29.22 | 0 |
| 1/21/2025 | 7:49:02 PM | 29.21 | 0 |
| 1/21/2025 | 6:52:02 PM | 29.23 | 0 |
| 1/21/2025 | 6:07:42 PM | 29.23 | 0 |
| 1/21/2025 | 5:18:03 PM | 29.38 | 0 |
| 1/21/2025 | 4:39:17 PM | 29.38 | 0 |
| 1/21/2025 | 3:47:47 PM | 29.53 | 0 |
| 1/21/2025 | 2:48:04 PM | 29.63 | 0 |
| 1/21/2025 | 2:05:39 PM | 29.68 | 0 |
All quotes in EUR