Morgan Stanley Discount Zert BA 3.../ DE000MJ3JD04 /
| 1/9/2025 8:58:13 PM | Chg. - | Volume | Bid8:26:05 AM | Ask8:26:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.28EUR | - | 0 Turnover: 0.00 |
146.79Bid Size: 400 | 147.40Ask Size: 400 | 146.76 | 146.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:58:13 PM | 146.28 | 0 |
| 1/9/2025 | 3:20:03 PM | 146.41 | 0 |
| 1/9/2025 | 9:51:14 AM | 146.76 | 0 |
| 1/8/2025 | 9:23:04 PM | 146.73 | 0 |
| 1/8/2025 | 4:17:53 PM | 145.67 | 0 |
| 1/8/2025 | 9:47:15 AM | 146.58 | 0 |
| 1/7/2025 | 9:06:03 PM | 146.18 | 0 |
| 1/7/2025 | 3:16:47 PM | 145.12 | 0 |
| 1/7/2025 | 9:41:57 AM | 144.77 | 0 |
| 1/6/2025 | 9:00:47 PM | 144.86 | 0 |
| 1/6/2025 | 3:12:08 PM | 145.49 | 0 |
| 1/6/2025 | 9:45:01 AM | 146.33 | 0 |
All quotes in EUR