Morgan Stanley Discount Zert BA 3.../ DE000MJ1RDC6 /
| 1/10/2025 9:52:15 AM | Chg. +0.54 | Volume | Bid12:57:19 PM | Ask12:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.46EUR | +0.38% | - Turnover: - |
142.44Bid Size: 400 | 142.61Ask Size: 400 | 142.46 | 142.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:52:15 AM | 142.46 | 0 |
| 1/9/2025 | 9:07:26 PM | 141.92 | 0 |
| 1/9/2025 | 3:44:04 PM | 142.08 | 0 |
| 1/9/2025 | 10:17:02 AM | 141.98 | 0 |
| 1/8/2025 | 4:43:54 PM | 141.79 | 0 |
| 1/8/2025 | 10:09:45 AM | 142.26 | 0 |
| 1/7/2025 | 9:15:55 PM | 141.73 | 0 |
| 1/7/2025 | 3:37:04 PM | 141.27 | 0 |
| 1/7/2025 | 10:03:29 AM | 140.33 | 0 |
| 1/6/2025 | 9:12:48 PM | 140.54 | 0 |
| 1/6/2025 | 3:29:11 PM | 141.51 | 0 |
| 1/6/2025 | 10:05:09 AM | 141.86 | 0 |
All quotes in EUR