Morgan Stanley Discount Zert BA 2.../ DE000MJ8SA19 /
| 1/23/2025 3:51:24 PM | Chg. - | Volume | Bid8:21:36 AM | Ask8:21:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.86EUR | - | 0 Turnover: 0.00 |
125.20Bid Size: 400 | 125.88Ask Size: 400 | 125.86 | 125.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:51:24 PM | 125.86 | 0 |
| 1/23/2025 | 9:44:38 AM | 125.71 | 0 |
| 1/22/2025 | 3:50:25 PM | 125.23 | 0 |
| 1/22/2025 | 9:47:59 AM | 125.60 | 0 |
| 1/21/2025 | 8:48:59 PM | 125.54 | 0 |
| 1/21/2025 | 7:49:14 PM | 125.36 | 0 |
| 1/21/2025 | 6:52:13 PM | 125.68 | 0 |
| 1/21/2025 | 6:07:53 PM | 125.74 | 0 |
| 1/21/2025 | 5:18:29 PM | 125.93 | 0 |
| 1/21/2025 | 4:39:48 PM | 125.89 | 0 |
| 1/21/2025 | 3:48:07 PM | 125.66 | 0 |
| 1/21/2025 | 2:48:27 PM | 125.04 | 0 |
| 1/21/2025 | 2:06:10 PM | 125.21 | 0 |
All quotes in EUR