Morgan Stanley Discount Zert BA 2.../ DE000MJ8S993 /
| 1/23/2025 3:51:17 PM | Chg. +0.24 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.71EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.71 | 82.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:51:17 PM | 82.71 | 0 |
| 1/23/2025 | 9:44:32 AM | 82.60 | 0 |
| 1/22/2025 | 3:50:17 PM | 82.47 | 0 |
| 1/22/2025 | 9:47:54 AM | 82.48 | 0 |
| 1/21/2025 | 8:48:58 PM | 82.52 | 0 |
| 1/21/2025 | 7:49:13 PM | 82.42 | 0 |
| 1/21/2025 | 6:52:13 PM | 82.48 | 0 |
| 1/21/2025 | 6:07:53 PM | 82.49 | 0 |
| 1/21/2025 | 5:18:30 PM | 82.65 | 0 |
| 1/21/2025 | 4:39:52 PM | 82.69 | 0 |
| 1/21/2025 | 3:48:07 PM | 82.59 | 0 |
| 1/21/2025 | 2:48:27 PM | 82.66 | 0 |
| 1/21/2025 | 2:06:10 PM | 82.76 | 0 |
All quotes in EUR