Morgan Stanley Discount Zert BA 2.../ DE000ME73YW3 /
| 1/24/2025 5:53:02 PM | Chg. -0.76 | Volume | Bid9:14:26 PM | Ask9:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.66EUR | -0.80% | - Turnover: - |
93.77Bid Size: 2,500 | 93.79Ask Size: 2,500 | 93.71 | 93.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:53:02 PM | 93.66 | 0 |
| 1/24/2025 | 10:59:22 AM | 93.71 | 0 |
| 1/23/2025 | 5:58:32 PM | 94.42 | 0 |
| 1/23/2025 | 10:59:48 AM | 94.37 | 0 |
| 1/22/2025 | 5:57:07 PM | 94.37 | 0 |
| 1/22/2025 | 11:06:39 AM | 94.10 | 0 |
| 1/21/2025 | 5:05:34 PM | 94.53 | 0 |
| 1/21/2025 | 10:51:32 AM | 94.89 | 0 |
| 1/20/2025 | 6:53:51 PM | 94.49 | 0 |
| 1/20/2025 | 11:12:23 AM | 95.19 | 0 |
All quotes in EUR