Morgan Stanley Discount Zert BA 2.../ DE000ME46NE0 /
| 1/24/2025 8:19:04 PM | Chg. -2.64 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.37EUR | -1.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.37 | 164.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:04 PM | 165.37 | 0 |
| 1/24/2025 | 12:51:01 PM | 164.95 | 0 |
| 1/23/2025 | 8:29:11 PM | 168.01 | 0 |
| 1/23/2025 | 12:52:37 PM | 165.81 | 0 |
| 1/22/2025 | 8:21:21 PM | 165.20 | 0 |
| 1/22/2025 | 12:49:17 PM | 166.13 | 0 |
| 1/21/2025 | 6:33:43 PM | 166.42 | 0 |
| 1/21/2025 | 12:09:45 PM | 163.57 | 0 |
| 1/20/2025 | 8:53:25 PM | 163.78 | 0 |
| 1/20/2025 | 1:29:27 PM | 164.14 | 0 |
All quotes in EUR