Morgan Stanley Discount Zert BA 2.../ DE000ME3HP60 /
| 1/24/2025 8:54:08 PM | Chg. -2.15 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.84EUR | -1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 161.98 | 161.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:08 PM | 161.84 | 0 |
| 1/24/2025 | 2:27:02 PM | 161.80 | 0 |
| 1/24/2025 | 1:59:19 PM | 161.98 | 0 |
| 1/23/2025 | 8:59:45 PM | 163.99 | 0 |
| 1/23/2025 | 2:06:34 PM | 162.12 | 0 |
| 1/23/2025 | 1:49:42 PM | 162.12 | 0 |
| 1/22/2025 | 4:28:46 PM | 162.15 | 0 |
| 1/22/2025 | 2:20:25 PM | 162.28 | 0 |
| 1/22/2025 | 1:42:33 PM | 162.36 | 0 |
| 1/21/2025 | 8:23:40 PM | 162.18 | 0 |
| 1/21/2025 | 1:18:18 PM | 160.38 | 0 |
| 1/20/2025 | 9:02:57 PM | 160.27 | 0 |
| 1/20/2025 | 2:50:19 PM | 160.42 | 0 |
All quotes in EUR