Morgan Stanley Discount Zert BA 2.../ DE000ME3HP78 /
| 1/24/2025 8:54:08 PM | Chg. -2.37 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.05EUR | -1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 164.30 | 164.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:08 PM | 164.05 | 0 |
| 1/24/2025 | 2:27:02 PM | 164.03 | 0 |
| 1/24/2025 | 1:59:20 PM | 164.30 | 0 |
| 1/23/2025 | 8:59:45 PM | 166.42 | 0 |
| 1/23/2025 | 2:06:34 PM | 164.27 | 0 |
| 1/23/2025 | 1:49:42 PM | 164.26 | 0 |
| 1/22/2025 | 4:28:46 PM | 164.29 | 0 |
| 1/22/2025 | 2:20:25 PM | 164.55 | 0 |
| 1/22/2025 | 1:42:33 PM | 164.63 | 0 |
| 1/21/2025 | 8:23:40 PM | 164.40 | 0 |
| 1/21/2025 | 1:18:18 PM | 162.32 | 0 |
| 1/20/2025 | 9:02:57 PM | 162.31 | 0 |
| 1/20/2025 | 2:50:19 PM | 162.43 | 0 |
All quotes in EUR