Morgan Stanley Discount Zert BA 2.../ DE000ME2VNT4 /
| 1/23/2025 9:07:03 PM | Chg. +0.32 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.03EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.03 | 129.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:07:03 PM | 130.03 | 0 |
| 1/23/2025 | 2:16:35 PM | 129.92 | 0 |
| 1/23/2025 | 8:16:40 AM | 129.80 | 0 |
| 1/22/2025 | 8:53:52 PM | 129.71 | 0 |
| 1/22/2025 | 2:11:37 PM | 129.49 | 0 |
| 1/22/2025 | 8:22:08 AM | 129.67 | 0 |
| 1/21/2025 | 8:41:31 PM | 129.70 | 0 |
| 1/21/2025 | 1:45:08 PM | 129.81 | 0 |
| 1/21/2025 | 8:17:20 AM | 129.36 | 0 |
| 1/20/2025 | 9:21:46 PM | 129.16 | 0 |
| 1/20/2025 | 3:30:23 PM | 129.43 | 0 |
| 1/20/2025 | 8:17:07 AM | 130.28 | 0 |
All quotes in EUR