Morgan Stanley Discount Zert BA 2.../ DE000ME2VNW8 /
| 1/10/2025 8:17:39 AM | Chg. +0.48 | Volume | Bid1:00:47 PM | Ask1:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.17EUR | +0.32% | - Turnover: - |
149.21Bid Size: 400 | 149.31Ask Size: 400 | 149.17 | 149.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:17:39 AM | 149.17 | 0 |
| 1/9/2025 | 8:21:26 PM | 148.69 | 0 |
| 1/9/2025 | 1:52:51 PM | 148.88 | 0 |
| 1/9/2025 | 8:23:08 AM | 148.22 | 0 |
| 1/8/2025 | 8:28:10 PM | 149.32 | 0 |
| 1/8/2025 | 2:22:25 PM | 149.30 | 0 |
| 1/8/2025 | 8:17:01 AM | 148.60 | 0 |
| 1/7/2025 | 8:27:41 PM | 149.03 | 0 |
| 1/7/2025 | 1:59:13 PM | 147.61 | 0 |
| 1/7/2025 | 8:16:50 AM | 147.10 | 0 |
| 1/6/2025 | 8:24:32 PM | 147.54 | 0 |
| 1/6/2025 | 1:59:51 PM | 147.73 | 0 |
| 1/6/2025 | 8:17:24 AM | 148.79 | 0 |
All quotes in EUR