Morgan Stanley Discount Zert BA 2.../ DE000ME2VNX6 /
| 1/24/2025 8:56:39 PM | Chg. -1.64 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.84EUR | -1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.84 | 154.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:39 PM | 154.84 | 0 |
| 1/24/2025 | 2:29:48 PM | 154.78 | 0 |
| 1/24/2025 | 8:16:29 AM | 154.71 | 0 |
| 1/23/2025 | 9:07:03 PM | 156.48 | 0 |
| 1/23/2025 | 2:16:36 PM | 155.30 | 0 |
| 1/23/2025 | 8:16:41 AM | 155.12 | 0 |
| 1/22/2025 | 8:53:52 PM | 155.08 | 0 |
| 1/22/2025 | 2:11:36 PM | 155.23 | 0 |
| 1/22/2025 | 8:22:08 AM | 155.26 | 0 |
| 1/21/2025 | 8:41:32 PM | 155.21 | 0 |
| 1/21/2025 | 1:45:09 PM | 154.12 | 0 |
| 1/21/2025 | 8:17:20 AM | 153.56 | 0 |
| 1/20/2025 | 9:21:46 PM | 153.78 | 0 |
All quotes in EUR