Morgan Stanley Discount Zert BA 2.../ DE000ME2VNY4 /
| 1/24/2025 8:56:39 PM | Chg. -1.88 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.82EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.82 | 158.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:39 PM | 158.82 | 0 |
| 1/24/2025 | 2:29:48 PM | 158.73 | 0 |
| 1/24/2025 | 8:16:31 AM | 158.64 | 0 |
| 1/23/2025 | 9:07:03 PM | 160.70 | 0 |
| 1/23/2025 | 2:16:35 PM | 159.19 | 0 |
| 1/23/2025 | 8:16:41 AM | 158.97 | 0 |
| 1/22/2025 | 8:53:51 PM | 158.94 | 0 |
| 1/22/2025 | 2:11:39 PM | 159.28 | 0 |
| 1/22/2025 | 8:22:10 AM | 159.25 | 0 |
| 1/21/2025 | 8:41:32 PM | 159.16 | 0 |
| 1/21/2025 | 1:45:09 PM | 157.72 | 0 |
| 1/21/2025 | 8:17:20 AM | 157.14 | 0 |
| 1/20/2025 | 9:21:46 PM | 157.54 | 0 |
All quotes in EUR