Morgan Stanley Discount Zert BA 2.../ DE000ME2VNY4 /
| 1/10/2025 1:19:34 PM | Chg. +0.64 | Volume | Bid4:25:48 PM | Ask4:25:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.47EUR | +0.41% | - Turnover: - |
156.06Bid Size: 5,000 | 156.10Ask Size: 5,000 | 157.47 | 157.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:19:34 PM | 157.47 | 0 |
| 1/10/2025 | 8:17:39 AM | 157.37 | 0 |
| 1/9/2025 | 8:21:26 PM | 156.83 | 0 |
| 1/9/2025 | 1:52:52 PM | 157.05 | 0 |
| 1/9/2025 | 8:23:10 AM | 156.26 | 0 |
| 1/8/2025 | 8:28:10 PM | 157.83 | 0 |
| 1/8/2025 | 2:22:25 PM | 157.59 | 0 |
| 1/8/2025 | 8:17:01 AM | 156.98 | 0 |
| 1/7/2025 | 8:27:41 PM | 157.55 | 0 |
| 1/7/2025 | 1:59:13 PM | 155.73 | 0 |
| 1/7/2025 | 8:16:50 AM | 155.16 | 0 |
| 1/6/2025 | 8:24:32 PM | 155.60 | 0 |
| 1/6/2025 | 1:59:51 PM | 156.15 | 0 |
All quotes in EUR