Morgan Stanley Discount Zert BA 2.../ DE000MJ3JCW9 /
| 1/10/2025 9:38:26 AM | Chg. +0.58 | Volume | Bid12:38:57 PM | Ask12:38:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.54EUR | +0.39% | - Turnover: - |
149.56Bid Size: 400 | 149.73Ask Size: 400 | 149.54 | 149.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:26 AM | 149.54 | 0 |
| 1/9/2025 | 8:58:12 PM | 148.96 | 0 |
| 1/9/2025 | 3:19:55 PM | 149.06 | 0 |
| 1/9/2025 | 9:51:11 AM | 149.45 | 0 |
| 1/8/2025 | 9:23:01 PM | 149.52 | 0 |
| 1/8/2025 | 4:17:48 PM | 148.46 | 0 |
| 1/8/2025 | 9:47:11 AM | 149.39 | 0 |
| 1/7/2025 | 9:06:01 PM | 148.93 | 0 |
| 1/7/2025 | 3:16:40 PM | 147.86 | 0 |
| 1/7/2025 | 9:41:54 AM | 147.48 | 0 |
| 1/6/2025 | 9:00:45 PM | 147.58 | 0 |
| 1/6/2025 | 3:12:02 PM | 148.15 | 0 |
| 1/6/2025 | 9:44:58 AM | 149.03 | 0 |
All quotes in EUR