Morgan Stanley Discount Zert BA 2.../ DE000MJ361Y2 /
| 1/10/2025 10:04:07 AM | Chg. +0.67 | Volume | Bid12:20:29 PM | Ask12:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.08EUR | +0.46% | - Turnover: - |
144.93Bid Size: 400 | 145.07Ask Size: 400 | 145.08 | 145.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:04:07 AM | 145.08 | 0 |
| 1/9/2025 | 9:15:51 PM | 144.41 | 0 |
| 1/9/2025 | 3:59:21 PM | 144.58 | 0 |
| 1/9/2025 | 10:29:34 AM | 144.44 | 0 |
| 1/8/2025 | 4:59:52 PM | 144.83 | 0 |
| 1/8/2025 | 10:24:00 AM | 144.89 | 0 |
| 1/7/2025 | 9:23:25 PM | 144.28 | 0 |
| 1/7/2025 | 3:57:22 PM | 144.56 | 0 |
| 1/7/2025 | 10:18:43 AM | 142.94 | 0 |
| 1/6/2025 | 9:19:10 PM | 143.14 | 0 |
| 1/6/2025 | 3:48:06 PM | 143.47 | 0 |
| 1/6/2025 | 10:20:08 AM | 144.19 | 0 |
All quotes in EUR