Morgan Stanley Discount Zert AZN .../ DE000MG9YBA6 /
| 1/10/2025 11:12:17 AM | Chg. -0.08 | Volume | Bid1:33:04 PM | Ask1:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.29EUR | -0.13% | - Turnover: - |
62.85Bid Size: 300 | 64.17Ask Size: 300 | 63.29 | 63.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:12:17 AM | 63.29 | 0 |
| 1/9/2025 | 6:27:55 PM | 63.37 | 0 |
| 1/9/2025 | 12:48:44 PM | 62.84 | 0 |
| 1/9/2025 | 12:20:37 PM | 62.39 | 0 |
| 1/8/2025 | 6:09:49 PM | 62.53 | 0 |
| 1/8/2025 | 3:13:01 PM | 61.98 | 0 |
| 1/8/2025 | 12:46:40 PM | 62.43 | 0 |
| 1/7/2025 | 6:26:27 PM | 62.49 | 0 |
| 1/7/2025 | 12:15:05 PM | 61.90 | 0 |
| 1/6/2025 | 6:11:56 PM | 62.66 | 0 |
| 1/6/2025 | 12:30:57 PM | 61.81 | 0 |
All quotes in EUR