Morgan Stanley Discount Zert AZN .../ DE000MG6S842 /
| 1/24/2025 6:59:35 PM | Chg. -0.30 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.94EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.94 | 48.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:35 PM | 48.94 | 0 |
| 1/24/2025 | 12:21:56 PM | 48.72 | 0 |
| 1/23/2025 | 8:27:35 PM | 49.24 | 0 |
| 1/23/2025 | 12:51:16 PM | 49.04 | 0 |
| 1/23/2025 | 12:26:45 PM | 49.01 | 0 |
| 1/22/2025 | 8:09:51 PM | 49.21 | 0 |
| 1/22/2025 | 12:20:55 PM | 48.83 | 0 |
| 1/21/2025 | 6:09:46 PM | 49.14 | 0 |
| 1/21/2025 | 11:45:00 AM | 49.04 | 0 |
| 1/20/2025 | 8:50:00 PM | 48.55 | 0 |
| 1/20/2025 | 1:16:03 PM | 48.98 | 0 |
All quotes in EUR