Morgan Stanley Discount Zert AZN .../ DE000MG6S826 /
| 1/24/2025 6:59:35 PM | Chg. -0.30 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.97EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.97 | 44.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:35 PM | 44.97 | 0 |
| 1/24/2025 | 12:21:56 PM | 44.75 | 0 |
| 1/23/2025 | 8:27:32 PM | 45.27 | 0 |
| 1/23/2025 | 12:51:15 PM | 45.07 | 0 |
| 1/23/2025 | 12:26:45 PM | 45.03 | 0 |
| 1/22/2025 | 8:09:51 PM | 45.26 | 0 |
| 1/22/2025 | 12:20:55 PM | 44.85 | 0 |
| 1/21/2025 | 6:09:43 PM | 45.19 | 0 |
| 1/21/2025 | 11:44:59 AM | 45.14 | 0 |
| 1/20/2025 | 8:50:00 PM | 44.70 | 0 |
| 1/20/2025 | 1:16:03 PM | 45.10 | 0 |
All quotes in EUR