Morgan Stanley Discount Zert AZN .../ DE000MG1C0U1 /
| 24.01.2025 20:46:05 | Diff. -0,30 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,27EUR | -0,63% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 47,28 | 47,26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:46:05 | 47,27 | 0 |
| 24.01.2025 | 14:10:05 | 47,28 | 0 |
| 24.01.2025 | 13:48:48 | 47,26 | 0 |
| 23.01.2025 | 20:56:43 | 47,57 | 0 |
| 23.01.2025 | 13:56:39 | 47,57 | 0 |
| 23.01.2025 | 13:35:13 | 47,58 | 0 |
| 22.01.2025 | 20:50:27 | 47,57 | 0 |
| 22.01.2025 | 13:29:23 | 47,42 | 0 |
| 21.01.2025 | 20:17:10 | 47,54 | 0 |
| 21.01.2025 | 12:59:37 | 47,75 | 0 |
| 20.01.2025 | 21:16:20 | 47,23 | 0 |
| 20.01.2025 | 15:16:25 | 47,30 | 0 |
| 20.01.2025 | 14:28:28 | 47,70 | 0 |
Alle Kurse in EUR