Morgan Stanley Discount Zert AZN .../ DE000MG1C0X5 /
| 24.01.2025 14:10:05 | Diff. -0,12 | Volumen | Geld15:19:29 | Brief15:19:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60,47EUR | -0,20% | - Umsatz: - |
60,34Geld Vol: 300 | 60,71Brief Vol: 300 | 60,47 | 60,46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 14:10:05 | 60,47 | 0 |
| 24.01.2025 | 13:48:48 | 60,46 | 0 |
| 23.01.2025 | 20:56:43 | 60,59 | 0 |
| 23.01.2025 | 13:56:39 | 60,71 | 0 |
| 23.01.2025 | 13:35:13 | 60,59 | 0 |
| 22.01.2025 | 20:50:25 | 60,52 | 0 |
| 22.01.2025 | 13:29:23 | 60,29 | 0 |
| 21.01.2025 | 20:17:10 | 60,40 | 0 |
| 21.01.2025 | 12:59:37 | 60,26 | 0 |
| 20.01.2025 | 21:16:21 | 59,61 | 0 |
| 20.01.2025 | 15:16:25 | 59,90 | 0 |
| 20.01.2025 | 14:28:28 | 60,17 | 0 |
Alle Kurse in EUR