Morgan Stanley Discount Zert AZN .../ DE000MG1C0T3 /
| 1/24/2025 8:46:05 PM | Chg. -0.28 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.57EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.57 | 42.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:05 PM | 42.57 | 0 |
| 1/24/2025 | 2:10:05 PM | 42.57 | 0 |
| 1/24/2025 | 1:48:45 PM | 42.55 | 0 |
| 1/23/2025 | 8:56:43 PM | 42.85 | 0 |
| 1/23/2025 | 1:56:39 PM | 42.83 | 0 |
| 1/23/2025 | 1:35:13 PM | 42.86 | 0 |
| 1/22/2025 | 8:50:27 PM | 42.85 | 0 |
| 1/22/2025 | 1:29:23 PM | 42.70 | 0 |
| 1/21/2025 | 8:17:06 PM | 42.81 | 0 |
| 1/21/2025 | 12:59:34 PM | 43.01 | 0 |
| 1/20/2025 | 9:16:20 PM | 42.43 | 0 |
| 1/20/2025 | 3:16:25 PM | 42.49 | 0 |
| 1/20/2025 | 2:28:28 PM | 42.85 | 0 |
All quotes in EUR