Morgan Stanley Discount Zert AXP .../ DE000ME80M41 /
| 1/24/2025 8:56:01 AM | Chg. -1.55 | Volume | Bid12:25:10 PM | Ask12:25:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.53EUR | -1.49% | - Turnover: - |
100.26Bid Size: 10 | -Ask Size: - | 102.53 | 102.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:01 AM | 102.53 | 0 |
| 1/23/2025 | 2:54:42 PM | 104.08 | 0 |
| 1/23/2025 | 8:56:20 AM | 104.29 | 0 |
| 1/22/2025 | 9:09:22 PM | 104.21 | 0 |
| 1/22/2025 | 2:53:15 PM | 103.93 | 0 |
| 1/22/2025 | 8:59:12 AM | 103.95 | 0 |
| 1/21/2025 | 8:57:40 PM | 104.24 | 0 |
| 1/21/2025 | 2:06:13 PM | 104.58 | 0 |
| 1/21/2025 | 8:57:07 AM | 104.45 | 0 |
| 1/20/2025 | 4:34:32 PM | 103.99 | 0 |
| 1/20/2025 | 8:56:55 AM | 105.00 | 0 |
All quotes in EUR