Morgan Stanley Discount Zert AXP .../ DE000ME7XDG7 /
| 1/24/2025 8:03:43 AM | Chg. -1.79 | Volume | Bid12:17:41 PM | Ask12:17:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.51EUR | -0.86% | - Turnover: - |
204.70Bid Size: 10 | -Ask Size: - | 205.51 | 205.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:03:43 AM | 205.51 | 0 |
| 1/23/2025 | 8:07:42 PM | 207.30 | 0 |
| 1/23/2025 | 12:12:58 PM | 207.60 | 0 |
| 1/22/2025 | 8:51:25 PM | 207.41 | 0 |
| 1/22/2025 | 2:00:00 PM | 206.81 | 0 |
| 1/22/2025 | 8:03:52 AM | 207.25 | 0 |
| 1/21/2025 | 8:34:01 PM | 207.23 | 0 |
| 1/21/2025 | 1:34:04 PM | 208.13 | 0 |
| 1/21/2025 | 8:03:19 AM | 208.19 | 0 |
| 1/20/2025 | 9:16:43 PM | 206.48 | 0 |
| 1/20/2025 | 3:17:13 PM | 207.31 | 0 |
| 1/20/2025 | 8:03:05 AM | 209.12 | 0 |
All quotes in EUR