Morgan Stanley Discount Zert AXP .../ DE000ME7XD60 /
| 1/23/2025 6:59:59 PM | Chg. -0.26 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.92EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.29 | 169.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:59:59 PM | 169.92 | 0 |
| 1/23/2025 | 12:12:57 PM | 170.29 | 0 |
| 1/22/2025 | 8:51:27 PM | 170.18 | 0 |
| 1/22/2025 | 2:00:01 PM | 169.71 | 0 |
| 1/22/2025 | 8:03:52 AM | 170.04 | 0 |
| 1/21/2025 | 8:34:01 PM | 170.09 | 0 |
| 1/21/2025 | 1:34:04 PM | 170.88 | 0 |
| 1/21/2025 | 8:03:19 AM | 170.93 | 0 |
| 1/20/2025 | 9:16:41 PM | 169.39 | 0 |
| 1/20/2025 | 3:17:13 PM | 170.26 | 0 |
| 1/20/2025 | 8:03:05 AM | 171.73 | 0 |
All quotes in EUR