Morgan Stanley Discount Zert AXP .../ DE000ME7XCX4 /
| 1/24/2025 8:03:41 AM | Chg. -1.35 | Volume | Bid8:27:56 AM | Ask8:27:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.22EUR | -1.19% | - Turnover: - |
112.18Bid Size: 10 | -Ask Size: - | 112.22 | 112.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:03:41 AM | 112.22 | 0 |
| 1/23/2025 | 8:07:44 PM | 113.57 | 0 |
| 1/23/2025 | 12:12:57 PM | 113.73 | 0 |
| 1/22/2025 | 8:51:25 PM | 113.68 | 0 |
| 1/22/2025 | 2:00:00 PM | 113.35 | 0 |
| 1/22/2025 | 8:03:51 AM | 113.50 | 0 |
| 1/21/2025 | 8:34:01 PM | 113.63 | 0 |
| 1/21/2025 | 1:34:03 PM | 114.09 | 0 |
| 1/21/2025 | 8:03:19 AM | 114.23 | 0 |
| 1/20/2025 | 9:16:42 PM | 112.91 | 0 |
| 1/20/2025 | 3:17:14 PM | 113.73 | 0 |
| 1/20/2025 | 8:03:06 AM | 114.71 | 0 |
All quotes in EUR