Morgan Stanley Discount Zert AXP .../ DE000ME7XD37 /
| 1/24/2025 8:03:43 AM | Chg. -1.63 | Volume | Bid11:59:34 AM | Ask11:59:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 159.02EUR | -1.01% | - Turnover: - |
158.51Bid Size: 10 | -Ask Size: - | 159.02 | 159.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:03:43 AM | 159.02 | 0 |
| 1/23/2025 | 8:07:42 PM | 160.65 | 0 |
| 1/23/2025 | 12:12:57 PM | 160.87 | 0 |
| 1/22/2025 | 8:51:27 PM | 160.76 | 0 |
| 1/22/2025 | 2:00:01 PM | 160.32 | 0 |
| 1/22/2025 | 8:03:52 AM | 160.63 | 0 |
| 1/21/2025 | 8:34:01 PM | 160.69 | 0 |
| 1/21/2025 | 1:34:04 PM | 161.43 | 0 |
| 1/21/2025 | 8:03:19 AM | 161.49 | 0 |
| 1/20/2025 | 9:16:41 PM | 160.01 | 0 |
| 1/20/2025 | 3:17:13 PM | 160.86 | 0 |
| 1/20/2025 | 8:03:06 AM | 162.25 | 0 |
All quotes in EUR