Morgan Stanley Discount Zert AVGO.../ DE000ME9LMR6 /
| 1/24/2025 8:58:58 PM | Chg. -0.84 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.58EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.87 | 141.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:58 PM | 141.58 | 0 |
| 1/24/2025 | 2:38:06 PM | 141.87 | 0 |
| 1/24/2025 | 1:59:54 PM | 141.75 | 0 |
| 1/23/2025 | 9:05:48 PM | 142.42 | 0 |
| 1/23/2025 | 2:14:47 PM | 142.57 | 0 |
| 1/23/2025 | 1:52:38 PM | 142.53 | 0 |
| 1/22/2025 | 4:33:47 PM | 142.48 | 0 |
| 1/22/2025 | 2:23:39 PM | 142.29 | 0 |
| 1/22/2025 | 1:46:47 PM | 142.30 | 0 |
| 1/21/2025 | 8:24:57 PM | 142.35 | 0 |
| 1/21/2025 | 1:20:36 PM | 143.21 | 0 |
| 1/20/2025 | 9:06:45 PM | 142.12 | 0 |
| 1/20/2025 | 2:56:49 PM | 142.36 | 0 |
All quotes in EUR