Morgan Stanley Discount Zert AVGO.../ DE000MJ6UYQ5 /
| 10.01.2025 09:11:34 | Diff. +0,64 | Volumen | Geld12:08:33 | Brief12:08:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 196,34EUR | +0,33% | - Umsatz: - |
196,26Geld Vol: 400 | 196,47Brief Vol: 400 | 196,34 | 196,34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:11:34 | 196,34 | 0 |
| 09.01.2025 | 20:48:32 | 195,70 | 0 |
| 09.01.2025 | 14:43:42 | 195,91 | 0 |
| 09.01.2025 | 09:19:42 | 195,68 | 0 |
| 08.01.2025 | 20:58:49 | 196,42 | 0 |
| 08.01.2025 | 15:34:23 | 197,11 | 0 |
| 08.01.2025 | 09:15:04 | 196,00 | 0 |
| 07.01.2025 | 20:53:10 | 196,55 | 0 |
| 07.01.2025 | 14:45:07 | 197,87 | 0 |
| 07.01.2025 | 09:06:19 | 197,10 | 0 |
| 06.01.2025 | 20:50:15 | 197,15 | 0 |
| 06.01.2025 | 14:43:25 | 196,74 | 0 |
| 06.01.2025 | 09:14:25 | 198,08 | 0 |
Alle Kurse in EUR