Morgan Stanley Discount Zert ASML.../ DE000MG6S792 /
| 24/01/2025 12:21:50 | Chg. -0.16 | Volume | Bid15:17:00 | Ask15:17:00 | High | Low |
|---|---|---|---|---|---|---|
| 51.78EUR | -0.31% | - Turnover: - |
51.83Bid Size: 400 | 51.98Ask Size: 400 | 51.78 | 51.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:21:50 | 51.78 | 0 |
| 23/01/2025 | 20:27:29 | 51.94 | 0 |
| 23/01/2025 | 12:51:11 | 52.07 | 0 |
| 23/01/2025 | 12:26:39 | 52.06 | 0 |
| 22/01/2025 | 20:09:49 | 52.43 | 0 |
| 22/01/2025 | 12:20:49 | 52.29 | 0 |
| 21/01/2025 | 18:09:36 | 52.25 | 0 |
| 21/01/2025 | 11:44:55 | 52.72 | 0 |
| 20/01/2025 | 20:42:56 | 52.53 | 0 |
| 20/01/2025 | 12:42:47 | 52.68 | 0 |
All quotes in EUR