Morgan Stanley Discount Zert ASML.../ DE000MG6S7N8 /
| 1/9/2025 6:00:34 PM | Chg. - | Volume | Bid8:21:12 AM | Ask8:21:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.70EUR | - | 0 Turnover: 0.00 |
69.94Bid Size: 400 | 70.09Ask Size: 400 | 69.70 | 69.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:00:34 PM | 69.70 | 0 |
| 1/9/2025 | 12:28:19 PM | 69.33 | 0 |
| 1/8/2025 | 8:12:32 PM | 68.87 | 0 |
| 1/8/2025 | 3:55:39 PM | 69.43 | 879 |
| 1/8/2025 | 3:55:30 PM | 69.39 | 0 |
| 1/8/2025 | 3:53:47 PM | 69.34 | 879 |
| 1/8/2025 | 12:24:35 PM | 70.50 | 0 |
| 1/7/2025 | 6:05:50 PM | 70.07 | 0 |
| 1/7/2025 | 11:51:43 AM | 70.92 | 0 |
| 1/6/2025 | 5:54:41 PM | 70.96 | 0 |
| 1/6/2025 | 12:03:52 PM | 68.71 | 0 |
All quotes in EUR