Morgan Stanley Discount Zert ASML.../ DE000MG1CFM5 /
| 1/24/2025 8:46:49 PM | Chg. -1.40 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.90EUR | -1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.58 | 68.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:49 PM | 68.90 | 0 |
| 1/24/2025 | 2:12:56 PM | 70.57 | 0 |
| 1/24/2025 | 1:50:34 PM | 70.58 | 0 |
| 1/23/2025 | 8:57:04 PM | 70.30 | 0 |
| 1/23/2025 | 1:57:24 PM | 70.66 | 0 |
| 1/23/2025 | 1:36:58 PM | 70.85 | 0 |
| 1/22/2025 | 8:50:50 PM | 72.68 | 0 |
| 1/22/2025 | 1:30:07 PM | 73.48 | 0 |
| 1/21/2025 | 8:19:52 PM | 72.16 | 0 |
| 1/21/2025 | 1:09:48 PM | 73.18 | 0 |
| 1/20/2025 | 9:17:16 PM | 73.06 | 0 |
| 1/20/2025 | 3:18:34 PM | 72.96 | 0 |
| 1/20/2025 | 2:29:43 PM | 72.72 | 0 |
All quotes in EUR