Morgan Stanley Discount Zert ASML.../ DE000MJ3TX65 /
| 1/24/2025 8:31:26 PM | Chg. -0.37 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.35EUR | -0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.51 | 45.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:31:26 PM | 45.35 | 0 |
| 1/24/2025 | 1:22:28 PM | 45.51 | 0 |
| 1/23/2025 | 8:47:24 PM | 45.72 | 0 |
| 1/23/2025 | 1:32:56 PM | 45.78 | 0 |
| 1/23/2025 | 1:18:23 PM | 45.80 | 0 |
| 1/22/2025 | 4:18:37 PM | 45.91 | 0 |
| 1/22/2025 | 2:03:31 PM | 45.84 | 0 |
| 1/21/2025 | 8:06:16 PM | 45.80 | 0 |
| 1/21/2025 | 12:44:15 PM | 46.16 | 0 |
| 1/20/2025 | 9:02:07 PM | 45.86 | 0 |
| 1/20/2025 | 2:49:18 PM | 45.97 | 0 |
| 1/20/2025 | 1:59:06 PM | 46.21 | 0 |
All quotes in EUR