Morgan Stanley Discount Zert ASML.../ DE000MJ1PUQ4 /
| 1/9/2025 8:52:49 PM | Chg. -0.01 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.64EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.64 | 35.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:49 PM | 35.64 | 0 |
| 1/9/2025 | 2:59:25 PM | 35.54 | 0 |
| 1/9/2025 | 9:33:52 AM | 35.55 | 0 |
| 1/8/2025 | 9:07:53 PM | 35.65 | 0 |
| 1/8/2025 | 3:53:08 PM | 35.68 | 0 |
| 1/8/2025 | 9:27:54 AM | 35.68 | 0 |
| 1/7/2025 | 8:58:12 PM | 35.59 | 0 |
| 1/7/2025 | 3:00:01 PM | 35.47 | 0 |
| 1/7/2025 | 9:22:48 AM | 35.44 | 0 |
| 1/6/2025 | 8:54:52 PM | 35.52 | 0 |
| 1/6/2025 | 2:57:57 PM | 35.38 | 0 |
| 1/6/2025 | 9:27:12 AM | 35.44 | 0 |
All quotes in EUR