Morgan Stanley Discount Zert ASML.../ DE000MG6S784 /
| 1/24/2025 6:59:32 PM | Chg. -0.48 | Volume | Bid9:18:45 PM | Ask9:18:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.95EUR | -0.97% | - Turnover: - |
49.02Bid Size: 5,000 | 49.04Ask Size: 5,000 | 49.30 | 48.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:32 PM | 48.95 | 0 |
| 1/24/2025 | 12:21:50 PM | 49.30 | 0 |
| 1/23/2025 | 8:27:29 PM | 49.43 | 0 |
| 1/23/2025 | 12:51:11 PM | 49.58 | 0 |
| 1/23/2025 | 12:26:39 PM | 49.57 | 0 |
| 1/22/2025 | 8:09:49 PM | 49.98 | 0 |
| 1/22/2025 | 12:20:49 PM | 49.82 | 0 |
| 1/21/2025 | 6:09:37 PM | 49.76 | 0 |
| 1/21/2025 | 11:44:55 AM | 50.24 | 0 |
| 1/20/2025 | 8:42:57 PM | 50.06 | 0 |
| 1/20/2025 | 12:42:47 PM | 50.17 | 0 |
All quotes in EUR