Morgan Stanley Discount Zert ASME.../ DE000MG8F019 /
| 23/01/2025 16:04:23 | Chg. -0.31 | Volume | Bid18:19:41 | Ask18:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 39.84EUR | -0.77% | - Turnover: - |
39.85Bid Size: 300 | 39.95Ask Size: 300 | 39.91 | 39.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:04:23 | 39.84 | 0 |
| 23/01/2025 | 09:51:24 | 39.91 | 0 |
| 22/01/2025 | 15:59:25 | 40.15 | 0 |
| 22/01/2025 | 09:53:43 | 40.08 | 0 |
| 21/01/2025 | 21:21:54 | 39.98 | 0 |
| 21/01/2025 | 15:13:29 | 39.99 | 0 |
| 21/01/2025 | 09:52:26 | 40.10 | 0 |
| 20/01/2025 | 17:44:00 | 40.05 | 0 |
| 20/01/2025 | 09:50:43 | 40.06 | 0 |
All quotes in EUR