Morgan Stanley Discount Zert APD .../ DE000MG64Z28 /
| 1/23/2025 9:02:05 PM | Chg. +0.30 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 261.26EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 261.29 | 261.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:02:05 PM | 261.26 | 0 |
| 1/23/2025 | 2:11:36 PM | 261.29 | 0 |
| 1/23/2025 | 8:09:42 AM | 261.25 | 0 |
| 1/22/2025 | 8:52:39 PM | 260.96 | 0 |
| 1/22/2025 | 2:04:40 PM | 260.57 | 0 |
| 1/22/2025 | 8:11:12 AM | 261.17 | 0 |
| 1/21/2025 | 8:36:22 PM | 261.10 | 0 |
| 1/21/2025 | 1:39:03 PM | 262.36 | 0 |
| 1/21/2025 | 8:10:13 AM | 261.80 | 0 |
| 1/20/2025 | 9:19:28 PM | 260.48 | 0 |
| 1/20/2025 | 3:23:21 PM | 261.10 | 0 |
| 1/20/2025 | 8:10:02 AM | 263.26 | 0 |
All quotes in EUR