Morgan Stanley Discount Zert APD .../ DE000MJ8RF72 /
| 1/24/2025 9:39:03 AM | Chg. -0.50 | Volume | Bid3:30:57 PM | Ask3:30:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.25EUR | -0.20% | - Turnover: - |
249.52Bid Size: 75 | 251.44Ask Size: 75 | 249.25 | 249.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:03 AM | 249.25 | 0 |
| 1/23/2025 | 3:46:51 PM | 249.75 | 0 |
| 1/23/2025 | 9:39:40 AM | 250.23 | 0 |
| 1/22/2025 | 3:45:42 PM | 249.63 | 0 |
| 1/22/2025 | 9:44:27 AM | 250.02 | 0 |
| 1/21/2025 | 8:48:22 PM | 250.11 | 0 |
| 1/21/2025 | 7:48:26 PM | 249.74 | 0 |
| 1/21/2025 | 6:51:32 PM | 249.82 | 0 |
| 1/21/2025 | 6:07:11 PM | 249.81 | 0 |
| 1/21/2025 | 5:16:41 PM | 250.42 | 0 |
| 1/21/2025 | 4:37:35 PM | 250.38 | 0 |
| 1/21/2025 | 3:46:38 PM | 250.25 | 0 |
| 1/21/2025 | 2:46:56 PM | 250.25 | 0 |
All quotes in EUR