Morgan Stanley Discount Zert AMGN.../ DE000MJ8RZP6 /
| 1/24/2025 4:14:34 PM | Chg. -1.37 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.54EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.42 | 203.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:14:34 PM | 203.54 | 0 |
| 1/24/2025 | 9:42:42 AM | 204.42 | 0 |
| 1/23/2025 | 3:49:29 PM | 204.91 | 0 |
| 1/23/2025 | 9:43:13 AM | 205.15 | 0 |
| 1/22/2025 | 3:48:23 PM | 204.56 | 0 |
| 1/22/2025 | 9:46:37 AM | 204.95 | 0 |
| 1/21/2025 | 8:50:46 PM | 205.13 | 0 |
| 1/21/2025 | 7:51:16 PM | 204.48 | 0 |
| 1/21/2025 | 6:57:09 PM | 204.65 | 0 |
| 1/21/2025 | 6:15:23 PM | 204.57 | 0 |
| 1/21/2025 | 5:24:51 PM | 204.33 | 0 |
| 1/21/2025 | 4:50:02 PM | 203.85 | 0 |
| 1/21/2025 | 3:57:05 PM | 204.52 | 0 |
All quotes in EUR