Morgan Stanley Discount Zert AMGN.../ DE000MG8MDF8 /
| 1/24/2025 8:11:29 PM | Chg. -0.90 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.48EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 217.48 | 216.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:29 PM | 217.48 | 0 |
| 1/24/2025 | 12:27:20 PM | 216.47 | 0 |
| 1/23/2025 | 8:30:07 PM | 218.38 | 0 |
| 1/23/2025 | 12:53:36 PM | 217.82 | 0 |
| 1/23/2025 | 12:31:11 PM | 217.68 | 0 |
| 1/22/2025 | 8:12:58 PM | 217.73 | 0 |
| 1/22/2025 | 12:24:55 PM | 216.57 | 0 |
| 1/21/2025 | 6:17:47 PM | 217.28 | 0 |
| 1/21/2025 | 11:48:25 AM | 217.80 | 0 |
| 1/20/2025 | 8:45:05 PM | 215.43 | 0 |
| 1/20/2025 | 12:48:47 PM | 218.15 | 0 |
All quotes in EUR