Morgan Stanley Discount Zert AMAT.../ DE000MG8LRJ2 /
| 23.01.2025 20:27:33 | Diff. -5.59 | Volumen | Geld21:40:19 | Brief21:40:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 176.41EUR | -3.07% | - Umsatz: - |
177.02Geld Vol: 5'000 | 177.04Brief Vol: 5'000 | 178.68 | 176.41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:27:33 | 176.41 | 0 |
| 23.01.2025 | 12:51:15 | 178.68 | 0 |
| 23.01.2025 | 12:26:43 | 178.65 | 0 |
| 22.01.2025 | 20:09:50 | 182.00 | 0 |
| 22.01.2025 | 12:20:52 | 179.20 | 0 |
| 21.01.2025 | 18:09:39 | 179.57 | 0 |
| 21.01.2025 | 11:44:57 | 180.34 | 0 |
| 20.01.2025 | 20:43:01 | 179.54 | 0 |
| 20.01.2025 | 12:42:52 | 180.49 | 0 |
Alle Kurse in EUR